| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.13 | -8.02 % | 0 | 4.25 | 4.49 | 4.06 |
| 12/05/2026 | 4.17 | +2.96 % | 0 | 3.97 | 4.17 | 3.79 |
| 13/05/2026 | 2.95 | -30.26 % | 0 | 4.31 | 4.31 | 2.87 |
| 14/05/2026 | 2.68 | -11.42 % | 0 | 2.93 | 3.00 | 2.61 |
| 15/05/2026 | 3.01 | +8.48 % | 0 | 2.73 | 3.01 | 2.63 |