| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.56 | +7.72 % | 0 | 6.28 | 6.66 | 6.28 |
| 29/06/2026 | 6.45 | -2.79 % | 0 | 6.64 | 6.75 | 6.40 |
| 30/06/2026 | 6.82 | +6.65 % | 0 | 6.34 | 6.83 | 6.34 |
| 01/07/2026 | 7.02 | +7.01 % | 0 | 6.98 | 7.18 | 6.89 |
| 02/07/2026 | 6.81 | -1.52 % | 0 | 7.05 | 7.07 | 6.73 |