| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.47 | -2.22 % | 0 | 9.57 | 9.87 | 9.21 |
| 06/01/2026 | 9.57 | +1. % | 0 | 9.27 | 9.72 | 9.27 |
| 07/01/2026 | 10.08 | +7.64 % | 0 | 9.46 | 10.47 | 9.18 |
| 08/01/2026 | 9.35 | -5.03 % | 0 | 8.66 | 9.39 | 8.15 |
| 09/01/2026 | 9.03 | -0.77 % | 0 | 8.93 | 9.31 | 8.36 |