| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.19 | -0.14 % | 0 | 7.26 | 7.58 | 6.57 |
| 18/08/2026 | 7.21 | +0.14 % | 0 | 7.31 | 7.35 | 7.02 |
| 19/08/2026 | 7.20 | +0.91 % | 0 | 7.09 | 7.22 | 6.94 |
| 20/08/2026 | 7.08 | -0.35 % | 0 | 7.22 | 7.68 | 7.08 |
| 21/08/2026 | 7.21 | +0.28 % | 0 | 7.45 | 7.54 | 7.01 |