| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.08 | -0.31 % | 0 | 8.15 | 8.54 | 7.37 |
| 18/08/2026 | 8.28 | +2.03 % | 0 | 8.21 | 8.28 | 7.91 |
| 19/08/2026 | 8.11 | +1.06 % | 0 | 7.99 | 8.14 | 7.85 |
| 20/08/2026 | 7.96 | -0.56 % | 0 | 8.12 | 8.63 | 7.94 |
| 21/08/2026 | 8.11 | +0.31 % | 0 | 8.35 | 8.44 | 7.86 |