| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.31 | +0.54 % | 0 | 8.12 | 8.42 | 8.06 |
| 05/10/2026 | 7.60 | -8.05 % | 0 | 7.89 | 8.27 | 7.56 |
| 06/10/2026 | 7.82 | +0.97 % | 0 | 7.84 | 8.14 | 7.62 |
| 07/10/2026 | 8.11 | +3.18 % | 0 | 7.93 | 8.33 | 7.71 |
| 08/10/2026 | 8.55 | +4.65 % | 0 | 8.20 | 8.77 | 8.14 |