| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.48 | -5.84 % | 0 | 5.62 | 5.92 | 5.34 |
| 12/05/2026 | 5.50 | +4.76 % | 0 | 5.28 | 5.59 | 5.07 |
| 13/05/2026 | 4.07 | -26.13 % | 0 | 5.71 | 5.71 | 3.87 |
| 14/05/2026 | 3.65 | -10.1 % | 0 | 4.01 | 4.10 | 3.61 |
| 15/05/2026 | 4.12 | +11.05 % | 0 | 3.72 | 4.12 | 3.59 |