| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.13 | +1.28 % | 0 | 9.06 | 9.52 | 8.18 |
| 18/08/2026 | 9.11 | +1. % | 0 | 9.13 | 9.20 | 8.81 |
| 19/08/2026 | 9.02 | +1.01 % | 0 | 8.90 | 9.03 | 8.75 |
| 20/08/2026 | 8.86 | -0.45 % | 0 | 9.03 | 9.55 | 8.86 |
| 21/08/2026 | 9.02 | +0.33 % | 0 | 9.26 | 9.36 | 8.75 |