| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.25 | +6.73 % | 0 | 7.97 | 8.38 | 7.97 |
| 29/06/2026 | 8.10 | -2.41 % | 0 | 8.35 | 8.47 | 8.07 |
| 30/06/2026 | 8.51 | +5.45 % | 0 | 8.03 | 8.55 | 8.00 |
| 01/07/2026 | 8.75 | +5.93 % | 0 | 8.71 | 8.98 | 8.54 |
| 02/07/2026 | 8.60 | -0.58 % | 0 | 8.80 | 8.80 | 8.44 |