| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.05 | -1.36 % | 0 | 9.04 | 9.36 | 8.95 |
| 05/10/2026 | 8.66 | -5.66 % | 0 | 8.81 | 9.21 | 8.45 |
| 06/10/2026 | 8.73 | +0.75 % | 0 | 8.75 | 9.08 | 8.50 |
| 07/10/2026 | 9.04 | +2.84 % | 0 | 8.85 | 9.29 | 8.63 |
| 08/10/2026 | 9.59 | +5.27 % | 0 | 9.13 | 9.74 | 9.07 |