| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.94 | -0.82 % | 0 | 10.94 | 11.27 | 10.78 |
| 05/10/2026 | 10.52 | -4.84 % | 0 | 10.69 | 11.11 | 10.27 |
| 06/10/2026 | 10.62 | +0.85 % | 0 | 10.63 | 10.97 | 10.31 |
| 07/10/2026 | 10.93 | +2.53 % | 0 | 10.73 | 11.24 | 10.49 |
| 08/10/2026 | 11.29 | +2.82 % | 0 | 11.02 | 11.70 | 10.97 |