| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.98 | -5.29 % | 0 | 7.14 | 7.52 | 6.76 |
| 12/05/2026 | 7.00 | +4.32 % | 0 | 6.76 | 7.15 | 6.48 |
| 13/05/2026 | 5.36 | -23.65 % | 0 | 7.26 | 7.26 | 5.04 |
| 14/05/2026 | 4.98 | -5.32 % | 0 | 5.29 | 5.40 | 4.75 |
| 15/05/2026 | 5.43 | +11.63 % | 0 | 4.90 | 5.43 | 4.74 |