| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.87 | +0.09 % | 0 | 10.92 | 11.02 | 10.62 |
| 18/08/2026 | 10.98 | +0.92 % | 0 | 10.99 | 11.11 | 10.61 |
| 19/08/2026 | 10.89 | +0.93 % | 0 | 10.76 | 10.90 | 10.63 |
| 20/08/2026 | 10.73 | -0.28 % | 0 | 10.90 | 11.42 | 10.64 |
| 21/08/2026 | 10.91 | +0.51 % | 0 | 11.12 | 11.23 | 10.55 |