| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.46 | +6.56 % | 0 | 10.74 | 11.67 | 10.59 |
| 13/03/2026 | 11.19 | +0.63 % | 0 | 11.03 | 11.68 | 11.03 |
| 16/03/2026 | 11.15 | -2.79 % | 0 | 11.55 | 11.83 | 10.93 |
| 17/03/2026 | 10.59 | -6.58 % | 0 | 11.60 | 11.76 | 10.59 |
| 18/03/2026 | 10.65 | -0.19 % | 0 | 10.97 | 11.15 | 10.56 |