| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.97 | +5.17 % | 0 | 9.74 | 10.23 | 9.72 |
| 29/06/2026 | 9.94 | -1.39 % | 0 | 10.15 | 10.31 | 9.79 |
| 30/06/2026 | 10.33 | +4.93 % | 0 | 9.81 | 10.36 | 9.81 |
| 01/07/2026 | 10.51 | +4.63 % | 0 | 10.52 | 10.85 | 10.37 |
| 02/07/2026 | 10.39 | -0.67 % | 0 | 10.61 | 10.61 | 10.24 |