| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.75 | +3.98 % | 0 | 11.57 | 12.12 | 11.51 |
| 29/06/2026 | 11.85 | -0.59 % | 0 | 11.98 | 12.20 | 11.56 |
| 30/06/2026 | 12.12 | +3.77 % | 0 | 11.64 | 12.28 | 11.60 |
| 01/07/2026 | 12.36 | +3.87 % | 0 | 12.38 | 12.72 | 12.20 |
| 02/07/2026 | 12.24 | -0.65 % | 0 | 12.47 | 12.47 | 12.21 |