| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.78 | +0.24 % | 0 | 12.81 | 12.92 | 12.63 |
| 18/08/2026 | 12.69 | -0.7 % | 0 | 12.88 | 12.97 | 12.53 |
| 19/08/2026 | 12.72 | +0.32 % | 0 | 12.65 | 12.79 | 12.53 |
| 20/08/2026 | 12.64 | -0.16 % | 0 | 12.79 | 13.35 | 12.59 |
| 21/08/2026 | 12.82 | +0.71 % | 0 | 13.01 | 13.08 | 12.54 |