| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.60 | -4.76 % | 0 | 8.77 | 9.25 | 8.36 |
| 12/05/2026 | 8.47 | +1.8 % | 0 | 8.36 | 8.81 | 8.01 |
| 13/05/2026 | 6.82 | -21.4 % | 0 | 8.92 | 8.97 | 6.35 |
| 14/05/2026 | 6.17 | -6.8 % | 0 | 6.73 | 6.87 | 6.07 |
| 15/05/2026 | 6.87 | +10.81 % | 0 | 6.26 | 6.90 | 6.08 |