| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.75 | +4.69 % | 0 | 16.26 | 16.84 | 16.22 |
| 29/06/2026 | 16.61 | -0.18 % | 0 | 16.69 | 16.93 | 16.30 |
| 30/06/2026 | 16.96 | +3.48 % | 0 | 16.34 | 17.03 | 16.30 |
| 01/07/2026 | 17.26 | +3.82 % | 0 | 17.17 | 17.50 | 16.95 |
| 02/07/2026 | 17.11 | +0.29 % | 0 | 17.20 | 17.20 | 16.84 |