| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.02 | -3.48 % | 0 | 13.22 | 13.83 | 12.75 |
| 12/05/2026 | 13.05 | +2.88 % | 0 | 12.75 | 13.20 | 12.22 |
| 13/05/2026 | 10.92 | -16.55 % | 0 | 13.41 | 13.55 | 10.12 |
| 14/05/2026 | 10.08 | -5.44 % | 0 | 10.82 | 11.11 | 10.01 |
| 15/05/2026 | 11.18 | +9.61 % | 0 | 10.28 | 11.18 | 9.98 |