| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.62 | +0.51 % | 0 | 17.62 | 17.70 | 17.47 |
| 18/08/2026 | 17.91 | +1.91 % | 0 | 17.69 | 17.91 | 17.36 |
| 19/08/2026 | 17.57 | +0.54 % | 0 | 17.46 | 17.61 | 17.37 |
| 20/08/2026 | 17.48 | +0.17 % | 0 | 17.61 | 18.17 | 17.43 |
| 21/08/2026 | 17.67 | +0.91 % | 0 | 17.82 | 17.90 | 17.38 |