| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.88 | +0.79 % | 0 | 17.71 | 18.03 | 17.30 |
| 05/10/2026 | 17.07 | -4.02 % | 0 | 17.47 | 17.87 | 17.00 |
| 06/10/2026 | 17.39 | +0.81 % | 0 | 17.39 | 17.76 | 17.12 |
| 07/10/2026 | 17.73 | +1.96 % | 0 | 17.50 | 18.02 | 17.26 |
| 08/10/2026 | 18.17 | +2.48 % | 0 | 17.82 | 18.21 | 17.77 |