| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.60 | +3.85 % | 0 | 21.05 | 21.66 | 20.98 |
| 29/06/2026 | 21.28 | -0.86 % | 0 | 21.50 | 21.76 | 21.13 |
| 30/06/2026 | 21.82 | +2.97 % | 0 | 21.14 | 21.85 | 21.10 |
| 01/07/2026 | 21.83 | +1.96 % | 0 | 22.02 | 22.33 | 21.72 |
| 02/07/2026 | 21.98 | +0.55 % | 0 | 22.02 | 22.02 | 21.68 |