| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.62 | +0. % | 0 | 22.61 | 22.91 | 22.15 |
| 05/10/2026 | 22.20 | -2.03 % | 0 | 22.37 | 22.76 | 21.90 |
| 06/10/2026 | 22.28 | +0.66 % | 0 | 22.28 | 22.66 | 22.05 |
| 07/10/2026 | 22.63 | +1.57 % | 0 | 22.39 | 22.92 | 22.18 |
| 08/10/2026 | 23.08 | +2.08 % | 0 | 22.72 | 23.39 | 22.65 |