| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.50 | +0.49 % | 0 | 22.49 | 22.56 | 22.35 |
| 18/08/2026 | 22.41 | -0.09 % | 0 | 22.56 | 22.67 | 22.24 |
| 19/08/2026 | 22.40 | +0.29 % | 0 | 22.32 | 22.47 | 22.25 |
| 20/08/2026 | 22.36 | +0.22 % | 0 | 22.48 | 23.04 | 22.30 |
| 21/08/2026 | 22.55 | +0.8 % | 0 | 22.68 | 22.75 | 22.25 |