| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.73 | -2.45 % | 0 | 17.93 | 18.51 | 17.40 |
| 12/05/2026 | 17.78 | +2.63 % | 0 | 17.43 | 17.86 | 16.90 |
| 13/05/2026 | 15.45 | -13.03 % | 0 | 18.14 | 18.22 | 14.45 |
| 14/05/2026 | 14.61 | -3.31 % | 0 | 15.35 | 15.64 | 14.43 |
| 15/05/2026 | 15.57 | +6.25 % | 0 | 14.75 | 15.74 | 14.39 |