| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.47 | +3.2 % | 0 | 25.89 | 26.52 | 25.82 |
| 29/06/2026 | 26.37 | +0.23 % | 0 | 26.35 | 26.61 | 25.97 |
| 30/06/2026 | 26.69 | +2.5 % | 0 | 25.98 | 26.71 | 25.94 |
| 01/07/2026 | 26.96 | +2.7 % | 0 | 26.90 | 27.20 | 26.58 |
| 02/07/2026 | 26.61 | -0.43 % | 0 | 26.88 | 26.88 | 26.59 |