| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.35 | +2.75 % | 0 | 30.75 | 31.39 | 30.68 |
| 29/06/2026 | 30.92 | -0.85 % | 0 | 31.21 | 31.48 | 30.84 |
| 30/06/2026 | 31.58 | +2.18 % | 0 | 30.84 | 31.58 | 30.77 |
| 01/07/2026 | 31.84 | +2.33 % | 0 | 31.79 | 32.08 | 31.48 |
| 02/07/2026 | 31.48 | -0.35 % | 0 | 31.74 | 32.05 | 30.96 |