| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.36 | -1.28 % | 0 | 27.57 | 28.11 | 26.82 |
| 12/05/2026 | 27.64 | +3.15 % | 0 | 27.05 | 27.64 | 25.95 |
| 13/05/2026 | 24.99 | -8.53 % | 0 | 27.79 | 27.81 | 23.89 |
| 14/05/2026 | 24.07 | -1.76 % | 0 | 24.88 | 25.09 | 23.72 |
| 15/05/2026 | 25.10 | +4.39 % | 0 | 24.14 | 25.16 | 23.80 |