| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.73 | -2.17 % | 0 | 12.01 | 12.25 | 11.32 |
| 05/10/2026 | 12.35 | +2.96 % | 0 | 12.26 | 12.91 | 11.79 |
| 06/10/2026 | 12.33 | -1.56 % | 0 | 12.59 | 12.78 | 11.91 |
| 07/10/2026 | 12.00 | -2.99 % | 0 | 12.47 | 12.71 | 11.76 |
| 08/10/2026 | 11.55 | -4.07 % | 0 | 11.91 | 12.24 | 11.28 |