| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.04 | -1.59 % | 0 | 12.37 | 12.70 | 12.04 |
| 18/08/2026 | 12.19 | -0.12 % | 0 | 12.30 | 12.61 | 11.99 |
| 19/08/2026 | 12.41 | +0.98 % | 0 | 12.52 | 12.79 | 12.29 |
| 20/08/2026 | 12.17 | -1.14 % | 0 | 12.37 | 12.37 | 11.68 |
| 21/08/2026 | 11.98 | -2.28 % | 0 | 12.08 | 12.53 | 11.73 |