| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.73 | +6.72 % | 0 | 10.41 | 10.73 | 9.96 |
| 06/01/2026 | 10.80 | +4.75 % | 0 | 10.59 | 10.94 | 10.02 |
| 07/01/2026 | 9.85 | -5.56 % | 0 | 10.38 | 10.78 | 9.52 |
| 08/01/2026 | 11.03 | +11.7 % | 0 | 10.50 | 11.03 | 10.11 |
| 09/01/2026 | 11.01 | +3.24 % | 0 | 11.08 | 11.43 | 10.41 |