| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.28 | +0.27 % | 0 | 11.40 | 11.72 | 11.28 |
| 18/08/2026 | 11.25 | +0.27 % | 0 | 11.32 | 11.71 | 11.04 |
| 19/08/2026 | 11.44 | +1.11 % | 0 | 11.55 | 11.66 | 11.36 |
| 20/08/2026 | 11.19 | -1.24 % | 0 | 11.40 | 11.40 | 10.72 |
| 21/08/2026 | 11.01 | -2.39 % | 0 | 11.10 | 11.54 | 10.78 |