| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.02 | +0. % | 0 | 11.04 | 11.26 | 10.41 |
| 05/10/2026 | 11.64 | +5.72 % | 0 | 11.29 | 11.93 | 10.83 |
| 06/10/2026 | 11.36 | -1.56 % | 0 | 11.61 | 11.80 | 10.95 |
| 07/10/2026 | 11.02 | -3.25 % | 0 | 11.49 | 11.73 | 10.79 |
| 08/10/2026 | 10.70 | -3.25 % | 0 | 10.94 | 11.25 | 10.34 |