| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.90 | -2.09 % | 0 | 9.12 | 9.50 | 8.81 |
| 05/10/2026 | 9.85 | +8.6 % | 0 | 9.35 | 9.92 | 8.93 |
| 06/10/2026 | 9.41 | -1.77 % | 0 | 9.65 | 9.79 | 9.07 |
| 07/10/2026 | 9.10 | -3.65 % | 0 | 9.54 | 9.71 | 8.87 |
| 08/10/2026 | 8.65 | -5.05 % | 0 | 9.00 | 9.20 | 8.46 |