| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.36 | +4.74 % | 0 | 15.17 | 15.93 | 14.40 |
| 12/05/2026 | 15.29 | -1.7 % | 0 | 15.64 | 16.22 | 14.74 |
| 13/05/2026 | 17.78 | +18.06 % | 0 | 14.91 | 18.91 | 14.69 |
| 14/05/2026 | 18.43 | +2.47 % | 0 | 17.92 | 19.09 | 17.49 |
| 15/05/2026 | 17.67 | -3.99 % | 0 | 18.35 | 18.93 | 17.25 |