| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.11 | -4.89 % | 0 | 10.53 | 10.88 | 9.66 |
| 13/03/2026 | 9.89 | -2.75 % | 0 | 10.19 | 10.49 | 9.63 |
| 16/03/2026 | 9.89 | +0.97 % | 0 | 10.00 | 10.41 | 9.45 |
| 17/03/2026 | 10.22 | +3.02 % | 0 | 9.95 | 10.86 | 9.59 |
| 18/03/2026 | 10.86 | +1.69 % | 0 | 10.64 | 11.36 | 9.73 |