| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.35 | +0.16 % | 0 | 9.46 | 10.15 | 8.70 |
| 18/08/2026 | 9.31 | +0.11 % | 0 | 9.39 | 9.63 | 9.16 |
| 19/08/2026 | 9.50 | +1.12 % | 0 | 9.61 | 9.81 | 9.43 |
| 20/08/2026 | 9.27 | -1.44 % | 0 | 9.46 | 9.46 | 8.85 |
| 21/08/2026 | 9.07 | -2.99 % | 0 | 9.17 | 9.54 | 8.91 |