Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 5.515 | -0.99 % | 0 | 5.445 | 5.560 | 5.410 |
24/05/2024 | 5.345 | -2.99 % | 0 | 5.325 | 5.520 | 5.210 |
27/05/2024 | 5.660 | +5.2 % | 0 | 5.400 | 5.805 | 5.390 |
28/05/2024 | 5.690 | -1.04 % | 0 | 5.745 | 5.860 | 5.690 |
29/05/2024 | 5.650 | -2.08 % | 0 | 5.800 | 5.890 | 5.605 |