Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.230 | +19.42 % | 0 | 1.110 | 1.230 | 1.040 |
28/05/2024 | 1.225 | +6.52 % | 0 | 1.255 | 1.260 | 1.145 |
29/05/2024 | 1.135 | -1.3 % | 0 | 1.275 | 1.280 | 1.040 |
30/05/2024 | 0.935 | -10.1 % | 0 | 1.035 | 1.070 | 0.850 |
31/05/2024 | 0.915 | +1.67 % | 0 | 0.970 | 1.000 | 0.815 |