Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.300 | +0.23 % | 0 | 4.300 | 4.365 | 4.270 |
14/05/2024 | 4.090 | -4.44 % | 0 | 4.240 | 4.265 | 3.970 |
15/05/2024 | 4.055 | -0.37 % | 0 | 4.030 | 4.250 | 3.890 |
16/05/2024 | 3.905 | -2.62 % | 0 | 4.555 | 4.760 | 3.830 |
17/05/2024 | 4.000 | +4.44 % | 0 | 4.070 | 4.405 | 3.965 |