Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.640 | +3.23 % | 0 | 0.650 | 0.665 | 0.570 |
14/05/2024 | 0.725 | +15.08 % | 0 | 0.655 | 0.780 | 0.650 |
15/05/2024 | 0.750 | +5.63 % | 0 | 0.740 | 0.800 | 0.660 |
16/05/2024 | 0.740 | -5.13 % | 0 | 0.520 | 0.760 | 0.475 |
17/05/2024 | 0.660 | -14.29 % | 0 | 0.615 | 0.660 | 0.525 |