| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.37 | +5.82 % | 0 | 5.46 | 5.46 | 5.12 |
| 06/01/2026 | 5.45 | +2.16 % | 0 | 5.62 | 5.79 | 5.35 |
| 07/01/2026 | 4.90 | -10.02 % | 0 | 5.40 | 5.49 | 4.86 |
| 08/01/2026 | 5.60 | +14.65 % | 0 | 5.21 | 5.85 | 5.10 |
| 09/01/2026 | 6.01 | +6.75 % | 0 | 6.08 | 6.18 | 5.64 |