| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.89 | +5.18 % | 0 | 6.03 | 6.28 | 5.04 |
| 17/11/2025 | 5.52 | -4.17 % | 0 | 5.83 | 5.95 | 5.45 |
| 18/11/2025 | 5.05 | -6.57 % | 0 | 5.10 | 5.27 | 4.83 |
| 19/11/2025 | 5.27 | +6.25 % | 0 | 5.15 | 5.36 | 5.03 |
| 20/11/2025 | 5.42 | +3.93 % | 0 | 5.37 | 5.59 | 5.25 |