| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.96 | +8.2 % | 0 | 4.01 | 4.01 | 3.68 |
| 06/01/2026 | 4.01 | +2.56 % | 0 | 4.17 | 4.33 | 3.93 |
| 07/01/2026 | 3.46 | -13.93 % | 0 | 3.97 | 4.01 | 3.43 |
| 08/01/2026 | 4.12 | +18.25 % | 0 | 3.77 | 4.36 | 3.71 |
| 09/01/2026 | 4.54 | +9.66 % | 0 | 4.62 | 4.68 | 4.18 |