| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.02 | -7.02 % | 0 | 7.44 | 7.54 | 6.81 |
| 13/03/2026 | 6.68 | -5.65 % | 0 | 7.10 | 7.15 | 6.68 |
| 16/03/2026 | 6.79 | +1.34 % | 0 | 6.91 | 7.03 | 6.57 |
| 17/03/2026 | 7.54 | +10.4 % | 0 | 6.86 | 7.62 | 6.74 |
| 18/03/2026 | 7.77 | +2.31 % | 0 | 7.56 | 7.77 | 7.31 |