| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.88 | +3.61 % | 0 | 5.08 | 5.43 | 4.14 |
| 17/11/2025 | 4.57 | -6.26 % | 0 | 4.88 | 4.97 | 4.51 |
| 18/11/2025 | 4.10 | -8.48 % | 0 | 4.17 | 4.33 | 3.95 |
| 19/11/2025 | 4.24 | +4.69 % | 0 | 4.22 | 4.36 | 4.11 |
| 20/11/2025 | 4.45 | +3.61 % | 0 | 4.43 | 4.64 | 4.31 |