| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.02 | -8.09 % | 0 | 6.44 | 6.51 | 5.85 |
| 13/03/2026 | 5.80 | -4.69 % | 0 | 6.10 | 6.14 | 5.80 |
| 16/03/2026 | 5.80 | +1.67 % | 0 | 5.92 | 6.02 | 5.57 |
| 17/03/2026 | 6.65 | +13.98 % | 0 | 5.86 | 6.65 | 5.78 |
| 18/03/2026 | 6.73 | +2.12 % | 0 | 6.56 | 6.77 | 6.35 |