| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.48 | +8.75 % | 0 | 3.54 | 3.54 | 3.22 |
| 06/01/2026 | 3.59 | +4.22 % | 0 | 3.70 | 3.86 | 3.44 |
| 07/01/2026 | 3.01 | -15.35 % | 0 | 3.50 | 3.54 | 2.97 |
| 08/01/2026 | 3.73 | +23.1 % | 0 | 3.31 | 3.87 | 3.26 |
| 09/01/2026 | 4.03 | +7.91 % | 0 | 4.14 | 4.19 | 3.70 |