| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.90 | +2.77 % | 0 | 4.16 | 4.30 | 3.34 |
| 17/11/2025 | 3.68 | -6.84 % | 0 | 3.97 | 4.04 | 3.60 |
| 18/11/2025 | 3.14 | -12.29 % | 0 | 3.30 | 3.44 | 3.07 |
| 19/11/2025 | 3.39 | +6.6 % | 0 | 3.33 | 3.51 | 3.23 |
| 20/11/2025 | 3.52 | +3.38 % | 0 | 3.54 | 3.73 | 3.42 |