| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.53 | -10.3 % | 0 | 4.94 | 4.98 | 4.38 |
| 13/03/2026 | 4.30 | -6.11 % | 0 | 4.60 | 4.64 | 4.30 |
| 16/03/2026 | 4.34 | +3.21 % | 0 | 4.42 | 4.52 | 4.07 |
| 17/03/2026 | 4.98 | +14.9 % | 0 | 4.37 | 5.12 | 4.33 |
| 18/03/2026 | 5.27 | +3.44 % | 0 | 5.06 | 5.27 | 4.89 |