| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 0.93 | -7. % | 0 | 0.83 | 1.19 | 0.69 |
| 17/11/2025 | 1.03 | +11.41 % | 0 | 0.92 | 1.07 | 0.90 |
| 18/11/2025 | 1.26 | +17.76 % | 0 | 1.55 | 1.77 | 1.03 |
| 19/11/2025 | 1.15 | -5.74 % | 0 | 1.19 | 1.38 | 1.07 |
| 20/11/2025 | 1.08 | -4.42 % | 0 | 1.06 | 1.12 | 1.00 |