| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.88 | -7.85 % | 0 | 2.81 | 3.10 | 2.81 |
| 06/01/2026 | 2.82 | -2.76 % | 0 | 2.70 | 2.88 | 2.56 |
| 07/01/2026 | 3.29 | +17.5 % | 0 | 2.87 | 3.33 | 2.81 |
| 08/01/2026 | 2.64 | -19.27 % | 0 | 3.04 | 3.06 | 2.52 |
| 09/01/2026 | 2.37 | -9.39 % | 0 | 2.30 | 2.64 | 2.26 |