| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.51 | -5.27 % | 0 | 3.35 | 4.08 | 3.22 |
| 17/11/2025 | 3.80 | +7.2 % | 0 | 3.52 | 3.86 | 3.50 |
| 18/11/2025 | 4.28 | +10.31 % | 0 | 4.16 | 4.37 | 4.02 |
| 19/11/2025 | 4.05 | -5.15 % | 0 | 4.13 | 4.22 | 3.96 |
| 20/11/2025 | 3.89 | -4.07 % | 0 | 3.89 | 4.32 | 3.38 |