| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.95 | +14.02 % | 0 | 3.58 | 4.14 | 3.55 |
| 13/03/2026 | 4.24 | +7.89 % | 0 | 3.91 | 4.24 | 3.88 |
| 16/03/2026 | 4.22 | -2.2 % | 0 | 4.09 | 4.44 | 3.96 |
| 17/03/2026 | 3.46 | -17.15 % | 0 | 4.14 | 4.14 | 3.40 |
| 18/03/2026 | 3.25 | -4.84 % | 0 | 3.43 | 3.61 | 3.24 |