| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.37 | -1.93 % | 0 | 7.12 | 8.22 | 6.71 |
| 17/11/2025 | 7.65 | +4.22 % | 0 | 7.33 | 7.99 | 7.15 |
| 18/11/2025 | 8.35 | +7.68 % | 0 | 8.07 | 8.46 | 7.87 |
| 19/11/2025 | 7.95 | -2.81 % | 0 | 8.03 | 8.23 | 7.63 |
| 20/11/2025 | 7.84 | -1.32 % | 0 | 7.78 | 8.69 | 6.82 |