| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.80 | -1.63 % | 0 | 14.93 | 15.17 | 14.16 |
| 13/03/2026 | 14.58 | -0.03 % | 0 | 14.59 | 14.63 | 14.10 |
| 16/03/2026 | 14.02 | -1.3 % | 0 | 14.41 | 14.74 | 13.95 |
| 17/03/2026 | 15.04 | +4.95 % | 0 | 14.36 | 15.15 | 14.13 |
| 18/03/2026 | 15.23 | +0.89 % | 0 | 15.06 | 15.37 | 14.31 |