| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.81 | +2.52 % | 0 | 11.88 | 12.08 | 11.54 |
| 06/01/2026 | 11.92 | +1.15 % | 0 | 12.00 | 12.22 | 11.77 |
| 07/01/2026 | 11.32 | -4.92 % | 0 | 11.84 | 12.13 | 11.09 |
| 08/01/2026 | 12.07 | +6.39 % | 0 | 11.63 | 12.22 | 11.45 |
| 09/01/2026 | 12.44 | +2.81 % | 0 | 12.53 | 12.72 | 11.99 |