| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.93 | -0.83 % | 0 | 12.42 | 12.77 | 11.65 |
| 17/11/2025 | 11.90 | -2.46 % | 0 | 12.21 | 12.51 | 11.64 |
| 18/11/2025 | 11.10 | -5.89 % | 0 | 11.46 | 11.80 | 10.99 |
| 19/11/2025 | 11.33 | -0.31 % | 0 | 11.50 | 11.85 | 11.27 |
| 20/11/2025 | 11.47 | -1.12 % | 0 | 11.75 | 12.15 | 11.43 |