| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.41 | -0.96 % | 0 | 12.91 | 13.26 | 12.14 |
| 17/11/2025 | 12.40 | -2.4 % | 0 | 12.70 | 13.01 | 12.34 |
| 18/11/2025 | 11.87 | -3.42 % | 0 | 11.96 | 12.29 | 11.72 |
| 19/11/2025 | 11.83 | -0.3 % | 0 | 12.00 | 12.34 | 11.83 |
| 20/11/2025 | 11.94 | -1.36 % | 0 | 12.24 | 12.64 | 11.92 |