| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.02 | -3.38 % | 0 | 15.43 | 15.67 | 14.66 |
| 13/03/2026 | 14.79 | -1.92 % | 0 | 15.09 | 15.19 | 14.75 |
| 16/03/2026 | 14.79 | +0.61 % | 0 | 14.91 | 15.24 | 14.45 |
| 17/03/2026 | 15.81 | +6.61 % | 0 | 14.86 | 15.81 | 14.86 |
| 18/03/2026 | 15.73 | +0.87 % | 0 | 15.56 | 16.11 | 14.81 |