| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.31 | +2.37 % | 0 | 12.38 | 12.38 | 12.04 |
| 06/01/2026 | 12.42 | +1.1 % | 0 | 12.49 | 12.72 | 12.27 |
| 07/01/2026 | 11.82 | -4.64 % | 0 | 12.38 | 12.38 | 11.78 |
| 08/01/2026 | 12.57 | +6.12 % | 0 | 12.13 | 12.72 | 11.95 |
| 09/01/2026 | 12.94 | +2.78 % | 0 | 12.91 | 12.98 | 12.57 |