| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 11.71 | +1.47 % | 0 | 11.92 | 12.27 | 11.15 |
| 17/11/2025 | 11.41 | -2.6 % | 0 | 11.71 | 12.02 | 11.13 |
| 18/11/2025 | 10.89 | -3.67 % | 0 | 10.97 | 11.28 | 10.51 |
| 19/11/2025 | 11.11 | +2.26 % | 0 | 11.01 | 11.33 | 10.72 |
| 20/11/2025 | 11.26 | +1.4 % | 0 | 11.26 | 11.64 | 10.94 |