| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.31 | +2.54 % | 0 | 11.39 | 11.58 | 11.05 |
| 06/01/2026 | 11.42 | +1.24 % | 0 | 11.55 | 11.78 | 11.11 |
| 07/01/2026 | 10.82 | -5.09 % | 0 | 11.34 | 11.62 | 10.61 |
| 08/01/2026 | 11.57 | +6.73 % | 0 | 11.14 | 11.72 | 10.96 |
| 09/01/2026 | 11.94 | +2.93 % | 0 | 12.03 | 12.22 | 11.49 |