| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.33 | +2.94 % | 0 | 10.40 | 10.55 | 10.03 |
| 06/01/2026 | 10.17 | -1.21 % | 0 | 10.55 | 10.74 | 10.17 |
| 07/01/2026 | 9.83 | -5.53 % | 0 | 10.35 | 10.60 | 9.65 |
| 08/01/2026 | 10.58 | +7.36 % | 0 | 10.14 | 10.73 | 10.00 |
| 09/01/2026 | 10.95 | +3.3 % | 0 | 11.03 | 11.21 | 10.52 |