| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.33 | +3.15 % | 0 | 9.41 | 9.52 | 9.07 |
| 06/01/2026 | 9.21 | -0.91 % | 0 | 9.57 | 9.74 | 9.21 |
| 07/01/2026 | 8.84 | -6.11 % | 0 | 9.35 | 9.57 | 8.60 |
| 08/01/2026 | 9.59 | +8.31 % | 0 | 9.15 | 10.24 | 8.93 |
| 09/01/2026 | 9.96 | +3.64 % | 0 | 10.04 | 10.21 | 9.40 |