| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.02 | -4.19 % | 0 | 12.43 | 12.67 | 11.66 |
| 13/03/2026 | 11.80 | -2.36 % | 0 | 12.09 | 12.30 | 11.75 |
| 16/03/2026 | 11.79 | +0.77 % | 0 | 11.91 | 12.18 | 11.45 |
| 17/03/2026 | 12.26 | +3.63 % | 0 | 11.86 | 12.65 | 11.86 |
| 18/03/2026 | 12.73 | +1.11 % | 0 | 12.56 | 13.11 | 11.81 |