| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.34 | +3.67 % | 0 | 8.42 | 8.50 | 8.08 |
| 06/01/2026 | 8.25 | -0.66 % | 0 | 8.57 | 8.75 | 8.25 |
| 07/01/2026 | 7.85 | -6.72 % | 0 | 8.36 | 8.54 | 7.63 |
| 08/01/2026 | 8.60 | +9.35 % | 0 | 8.15 | 9.17 | 7.97 |
| 09/01/2026 | 8.97 | +4.18 % | 0 | 9.04 | 9.19 | 8.47 |