| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.93 | +4.32 % | 0 | 8.96 | 9.38 | 7.61 |
| 17/11/2025 | 8.46 | -3.15 % | 0 | 8.75 | 9.00 | 8.07 |
| 18/11/2025 | 7.93 | -4.75 % | 0 | 8.01 | 8.23 | 7.66 |
| 19/11/2025 | 8.30 | +5.13 % | 0 | 8.05 | 8.30 | 7.63 |
| 20/11/2025 | 8.26 | +1.6 % | 0 | 8.29 | 9.28 | 7.35 |