| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.76 | -6.76 % | 0 | 11.43 | 11.67 | 10.68 |
| 13/03/2026 | 10.55 | -4.83 % | 0 | 11.09 | 11.30 | 10.55 |
| 16/03/2026 | 10.79 | +0.79 % | 0 | 10.91 | 11.16 | 10.47 |
| 17/03/2026 | 11.26 | +3.97 % | 0 | 10.86 | 11.65 | 10.61 |
| 18/03/2026 | 12.05 | +3.97 % | 0 | 11.56 | 12.05 | 10.85 |