| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.86 | +4.66 % | 0 | 6.94 | 6.97 | 6.60 |
| 06/01/2026 | 6.82 | +0.07 % | 0 | 7.08 | 7.27 | 6.80 |
| 07/01/2026 | 6.37 | -8.02 % | 0 | 6.88 | 7.02 | 6.18 |
| 08/01/2026 | 7.23 | +13.42 % | 0 | 6.68 | 7.57 | 6.53 |
| 09/01/2026 | 7.49 | +5.13 % | 0 | 7.55 | 7.66 | 7.08 |