| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.52 | -5.27 % | 0 | 9.93 | 10.12 | 9.23 |
| 13/03/2026 | 9.30 | -2.97 % | 0 | 9.59 | 9.74 | 9.30 |
| 16/03/2026 | 9.29 | +0.98 % | 0 | 9.42 | 9.61 | 9.02 |
| 17/03/2026 | 10.04 | +7.61 % | 0 | 9.36 | 10.12 | 9.16 |
| 18/03/2026 | 10.27 | +1.73 % | 0 | 10.06 | 10.27 | 9.45 |