| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.35 | +4.26 % | 0 | 7.43 | 7.48 | 7.09 |
| 06/01/2026 | 7.29 | -0.27 % | 0 | 7.58 | 7.76 | 7.28 |
| 07/01/2026 | 6.87 | -7.48 % | 0 | 7.37 | 7.53 | 6.68 |
| 08/01/2026 | 7.74 | +12.76 % | 0 | 7.17 | 8.10 | 7.01 |
| 09/01/2026 | 7.98 | +4.72 % | 0 | 8.06 | 8.17 | 7.54 |