| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.80 | -3.01 % | 0 | 10.88 | 11.10 | 10.31 |
| 29/06/2026 | 10.69 | +2.44 % | 0 | 10.43 | 11.01 | 10.23 |
| 30/06/2026 | 10.35 | -3.77 % | 0 | 10.80 | 10.88 | 10.15 |
| 01/07/2026 | 10.13 | -3.75 % | 0 | 10.13 | 10.40 | 9.71 |
| 02/07/2026 | 10.24 | +1.84 % | 0 | 9.90 | 10.83 | 9.71 |