| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.36 | +5.05 % | 0 | 14.17 | 14.75 | 13.60 |
| 12/05/2026 | 14.29 | -1.85 % | 0 | 14.64 | 15.04 | 14.05 |
| 13/05/2026 | 16.78 | +19.26 % | 0 | 13.91 | 17.54 | 13.88 |
| 14/05/2026 | 17.43 | +2.59 % | 0 | 16.92 | 17.91 | 16.68 |
| 15/05/2026 | 16.68 | -4.14 % | 0 | 17.36 | 17.75 | 16.45 |