| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.20 | +2.18 % | 0 | 8.07 | 8.41 | 7.81 |
| 05/10/2026 | 8.67 | +8.1 % | 0 | 8.31 | 8.86 | 7.93 |
| 06/10/2026 | 8.38 | -2.05 % | 0 | 8.63 | 8.74 | 8.07 |
| 07/10/2026 | 7.91 | -5.95 % | 0 | 8.52 | 8.66 | 7.90 |
| 08/10/2026 | 7.77 | -3.96 % | 0 | 7.96 | 8.12 | 7.44 |