| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.41 | +1.14 % | 0 | 8.48 | 9.07 | 7.80 |
| 18/08/2026 | 8.29 | +0. % | 0 | 8.41 | 8.63 | 8.20 |
| 19/08/2026 | 8.51 | +1.67 % | 0 | 8.63 | 8.74 | 8.44 |
| 20/08/2026 | 8.24 | -1.79 % | 0 | 8.48 | 8.48 | 7.87 |
| 21/08/2026 | 8.05 | -3.54 % | 0 | 8.18 | 8.51 | 7.93 |