| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.58 | -6.13 % | 0 | 8.89 | 9.05 | 8.39 |
| 29/06/2026 | 8.72 | +3.32 % | 0 | 8.44 | 8.95 | 8.31 |
| 30/06/2026 | 8.37 | -4.51 % | 0 | 8.81 | 8.89 | 8.23 |
| 01/07/2026 | 8.13 | -4.69 % | 0 | 8.15 | 8.34 | 7.79 |
| 02/07/2026 | 8.21 | +1.8 % | 0 | 7.91 | 8.37 | 7.91 |