| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.57 | +0. % | 0 | 5.69 | 6.22 | 5.37 |
| 18/08/2026 | 5.59 | +0.99 % | 0 | 5.61 | 5.81 | 5.47 |
| 19/08/2026 | 5.70 | +1.97 % | 0 | 5.81 | 5.92 | 5.64 |
| 20/08/2026 | 5.46 | -2.59 % | 0 | 5.67 | 5.77 | 5.16 |
| 21/08/2026 | 5.27 | -5.65 % | 0 | 5.41 | 5.63 | 5.19 |