| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.34 | +1.43 % | 0 | 5.25 | 5.40 | 5.10 |
| 05/10/2026 | 5.83 | +10.95 % | 0 | 5.48 | 5.96 | 5.29 |
| 06/10/2026 | 5.67 | -1.48 % | 0 | 5.77 | 5.97 | 5.31 |
| 07/10/2026 | 5.22 | -6.95 % | 0 | 5.66 | 5.76 | 5.13 |
| 08/10/2026 | 4.80 | -9.26 % | 0 | 5.14 | 5.31 | 4.64 |