| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.33 | -1.26 % | 0 | 4.39 | 4.52 | 4.27 |
| 05/10/2026 | 4.93 | +12.56 % | 0 | 4.60 | 5.04 | 4.42 |
| 06/10/2026 | 4.77 | -1.75 % | 0 | 4.87 | 5.02 | 4.50 |
| 07/10/2026 | 4.34 | -8.05 % | 0 | 4.76 | 4.86 | 4.29 |
| 08/10/2026 | 4.10 | -7.35 % | 0 | 4.26 | 4.42 | 3.82 |