| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.72 | -0.53 % | 0 | 4.84 | 5.30 | 4.64 |
| 18/08/2026 | 4.63 | -1.07 % | 0 | 4.76 | 4.95 | 4.63 |
| 19/08/2026 | 4.75 | -0.11 % | 0 | 4.95 | 5.05 | 4.75 |
| 20/08/2026 | 4.64 | -2.22 % | 0 | 4.81 | 4.81 | 4.34 |
| 21/08/2026 | 4.44 | -6.33 % | 0 | 4.57 | 4.77 | 4.39 |