| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.41 | +7.32 % | 0 | 10.23 | 10.76 | 9.70 |
| 12/05/2026 | 10.12 | -4.44 % | 0 | 10.69 | 11.05 | 10.12 |
| 13/05/2026 | 12.83 | +27.03 % | 0 | 9.95 | 13.57 | 9.95 |
| 14/05/2026 | 13.46 | +3.42 % | 0 | 12.96 | 13.94 | 12.72 |
| 15/05/2026 | 12.72 | -5.29 % | 0 | 13.38 | 13.78 | 12.49 |