| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.63 | -7.27 % | 0 | 6.90 | 6.97 | 6.50 |
| 29/06/2026 | 6.72 | +4.19 % | 0 | 6.45 | 6.88 | 6.41 |
| 30/06/2026 | 6.41 | -5.25 % | 0 | 6.82 | 6.89 | 6.30 |
| 01/07/2026 | 6.15 | -5.96 % | 0 | 6.21 | 6.25 | 5.85 |
| 02/07/2026 | 6.18 | +1.81 % | 0 | 5.92 | 6.37 | 5.92 |