| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.44 | +8.32 % | 0 | 9.26 | 9.74 | 8.77 |
| 12/05/2026 | 9.19 | -4.42 % | 0 | 9.72 | 10.03 | 9.19 |
| 13/05/2026 | 11.84 | +29.82 % | 0 | 8.98 | 12.56 | 8.98 |
| 14/05/2026 | 12.46 | +3.66 % | 0 | 11.98 | 12.95 | 11.73 |
| 15/05/2026 | 11.74 | -5.63 % | 0 | 12.39 | 12.79 | 11.50 |