| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.60 | -9.24 % | 0 | 5.93 | 6.00 | 5.56 |
| 29/06/2026 | 5.77 | +5.29 % | 0 | 5.49 | 5.88 | 5.49 |
| 30/06/2026 | 5.47 | -5.36 % | 0 | 5.85 | 5.89 | 5.37 |
| 01/07/2026 | 5.23 | -6.03 % | 0 | 5.26 | 5.26 | 4.91 |
| 02/07/2026 | 5.26 | +3.04 % | 0 | 4.98 | 5.26 | 4.98 |