| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.47 | +9.43 % | 0 | 8.29 | 8.74 | 7.84 |
| 12/05/2026 | 8.40 | -2.84 % | 0 | 8.75 | 9.03 | 8.26 |
| 13/05/2026 | 10.87 | +33.37 % | 0 | 8.01 | 11.52 | 8.01 |
| 14/05/2026 | 11.74 | +6.3 % | 0 | 11.00 | 11.96 | 10.77 |
| 15/05/2026 | 10.76 | -6.03 % | 0 | 11.40 | 11.80 | 10.55 |