| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.70 | -9.79 % | 0 | 5.01 | 5.09 | 4.69 |
| 29/06/2026 | 4.86 | +6.7 % | 0 | 4.60 | 4.92 | 4.60 |
| 30/06/2026 | 4.56 | -5.69 % | 0 | 4.93 | 4.96 | 4.47 |
| 01/07/2026 | 4.29 | -7.25 % | 0 | 4.37 | 4.37 | 4.05 |
| 02/07/2026 | 4.34 | +3.71 % | 0 | 4.10 | 4.37 | 4.10 |