| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.16 | -10.73 % | 0 | 3.44 | 3.50 | 3.13 |
| 29/06/2026 | 3.24 | +8.19 % | 0 | 3.09 | 3.31 | 3.06 |
| 30/06/2026 | 2.98 | -6.58 % | 0 | 3.36 | 3.42 | 2.93 |
| 01/07/2026 | 2.75 | -9.41 % | 0 | 2.82 | 2.82 | 2.62 |
| 02/07/2026 | 2.82 | +5.22 % | 0 | 2.65 | 2.85 | 2.53 |