| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.72 | +11.72 % | 0 | 5.56 | 5.91 | 5.26 |
| 12/05/2026 | 5.69 | -3.48 % | 0 | 5.98 | 6.22 | 5.63 |
| 13/05/2026 | 7.74 | +42.54 % | 0 | 5.26 | 8.44 | 5.26 |
| 14/05/2026 | 8.64 | +5.88 % | 0 | 8.14 | 8.90 | 8.00 |
| 15/05/2026 | 7.90 | -7.49 % | 0 | 8.49 | 8.82 | 7.78 |