| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.57 | -1.38 % | 0 | 3.57 | 3.75 | 3.51 |
| 05/10/2026 | 3.20 | -11.6 % | 0 | 3.35 | 3.60 | 3.10 |
| 06/10/2026 | 3.37 | +4.98 % | 0 | 3.18 | 3.58 | 3.09 |
| 07/10/2026 | 3.62 | +10.37 % | 0 | 3.25 | 3.65 | 3.22 |
| 08/10/2026 | 3.88 | +9.6 % | 0 | 3.60 | 4.06 | 3.55 |