| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.50 | -1.55 % | 0 | 3.48 | 3.76 | 3.28 |
| 18/08/2026 | 3.47 | -3.07 % | 0 | 3.51 | 3.57 | 3.30 |
| 19/08/2026 | 3.38 | -3.02 % | 0 | 3.33 | 3.45 | 3.25 |
| 20/08/2026 | 3.59 | +3.46 % | 0 | 3.42 | 3.85 | 3.42 |
| 21/08/2026 | 3.69 | +4.24 % | 0 | 3.67 | 3.75 | 3.49 |