| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.45 | +5.42 % | 0 | 5.24 | 5.48 | 5.20 |
| 29/06/2026 | 5.38 | -5.28 % | 0 | 5.59 | 5.59 | 5.30 |
| 30/06/2026 | 5.60 | +2.75 % | 0 | 5.30 | 5.66 | 5.24 |
| 01/07/2026 | 5.82 | +3.19 % | 0 | 5.78 | 6.02 | 5.76 |
| 02/07/2026 | 5.69 | -5.01 % | 0 | 6.00 | 6.00 | 5.64 |