| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.27 | +0.4 % | 0 | 6.18 | 6.44 | 6.08 |
| 05/10/2026 | 5.68 | -8.91 % | 0 | 5.94 | 6.27 | 5.56 |
| 06/10/2026 | 5.86 | +2.18 % | 0 | 5.72 | 6.28 | 5.60 |
| 07/10/2026 | 6.17 | +5.47 % | 0 | 5.82 | 6.49 | 5.77 |
| 08/10/2026 | 6.62 | +7.39 % | 0 | 6.26 | 6.79 | 6.20 |