| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.13 | -9.68 % | 0 | 3.19 | 3.59 | 3.03 |
| 12/05/2026 | 3.12 | +4. % | 0 | 2.86 | 3.32 | 2.86 |
| 13/05/2026 | 2.07 | -35.71 % | 0 | 3.37 | 4.87 | 1.72 |
| 14/05/2026 | 1.84 | -15.44 % | 0 | 2.13 | 2.28 | 1.79 |
| 15/05/2026 | 2.09 | +9.16 % | 0 | 1.81 | 2.09 | 1.81 |