| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.70 | -10.1 % | 0 | 3.81 | 4.23 | 3.52 |
| 12/05/2026 | 3.75 | +4.61 % | 0 | 3.44 | 3.84 | 3.43 |
| 13/05/2026 | 2.54 | -33.98 % | 0 | 4.02 | 5.34 | 2.53 |
| 14/05/2026 | 2.25 | -13.65 % | 0 | 2.58 | 2.71 | 2.19 |
| 15/05/2026 | 2.55 | +9.7 % | 0 | 2.21 | 2.57 | 2.20 |