| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.18 | +4.82 % | 0 | 6.94 | 7.24 | 6.91 |
| 29/06/2026 | 7.13 | -4.49 % | 0 | 7.33 | 7.33 | 7.02 |
| 30/06/2026 | 7.41 | +3.28 % | 0 | 7.00 | 7.48 | 6.97 |
| 01/07/2026 | 7.59 | +2.99 % | 0 | 7.56 | 7.85 | 7.56 |
| 02/07/2026 | 7.54 | -3.15 % | 0 | 7.79 | 7.79 | 7.51 |