| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.86 | -1.13 % | 0 | 7.83 | 8.34 | 7.25 |
| 18/08/2026 | 7.94 | -0.56 % | 0 | 7.90 | 8.12 | 7.62 |
| 19/08/2026 | 7.61 | -3.43 % | 0 | 7.68 | 7.85 | 7.56 |
| 20/08/2026 | 7.98 | +1.53 % | 0 | 7.81 | 8.36 | 7.81 |
| 21/08/2026 | 8.16 | +2.9 % | 0 | 8.11 | 8.22 | 7.82 |