| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.01 | -1.6 % | 0 | 8.13 | 8.42 | 7.96 |
| 05/10/2026 | 7.72 | -5.34 % | 0 | 7.89 | 8.25 | 7.49 |
| 06/10/2026 | 7.96 | +4.46 % | 0 | 7.61 | 8.29 | 7.46 |
| 07/10/2026 | 8.14 | +4.76 % | 0 | 7.72 | 8.49 | 7.65 |
| 08/10/2026 | 8.44 | +4.33 % | 0 | 8.23 | 8.81 | 8.11 |