| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.02 | +1.12 % | 0 | 8.80 | 9.38 | 8.15 |
| 18/08/2026 | 8.77 | -2.01 % | 0 | 8.87 | 9.01 | 8.57 |
| 19/08/2026 | 8.57 | -3.22 % | 0 | 8.64 | 8.82 | 8.53 |
| 20/08/2026 | 8.98 | +1.58 % | 0 | 8.79 | 9.34 | 8.77 |
| 21/08/2026 | 9.16 | +2.87 % | 0 | 9.09 | 9.23 | 8.78 |