| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.17 | +0.33 % | 0 | 9.13 | 9.42 | 8.92 |
| 05/10/2026 | 8.73 | -4.49 % | 0 | 8.88 | 9.26 | 8.46 |
| 06/10/2026 | 8.97 | +4.18 % | 0 | 8.59 | 9.32 | 8.42 |
| 07/10/2026 | 9.14 | +4.4 % | 0 | 8.71 | 9.55 | 8.62 |
| 08/10/2026 | 9.31 | +2.48 % | 0 | 9.22 | 9.51 | 9.07 |