| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.10 | +4.72 % | 0 | 7.84 | 8.19 | 7.80 |
| 29/06/2026 | 7.94 | -4.91 % | 0 | 8.24 | 8.27 | 7.90 |
| 30/06/2026 | 8.37 | +3.53 % | 0 | 7.90 | 8.41 | 7.90 |
| 01/07/2026 | 8.52 | +2.9 % | 0 | 8.49 | 8.83 | 8.46 |
| 02/07/2026 | 8.36 | -3.97 % | 0 | 8.72 | 8.72 | 8.24 |