| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.93 | +3.55 % | 0 | 9.71 | 10.08 | 9.62 |
| 29/06/2026 | 9.83 | -4.1 % | 0 | 10.13 | 10.21 | 9.77 |
| 30/06/2026 | 10.21 | +2.46 % | 0 | 9.78 | 10.28 | 9.75 |
| 01/07/2026 | 10.52 | +3.39 % | 0 | 10.42 | 10.79 | 10.27 |
| 02/07/2026 | 10.34 | -2.64 % | 0 | 10.63 | 10.73 | 10.02 |