| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.00 | +4.22 % | 0 | 9.71 | 10.08 | 9.62 |
| 29/06/2026 | 9.83 | -4.1 % | 0 | 10.13 | 10.21 | 9.77 |
| 30/06/2026 | 10.20 | +2.36 % | 0 | 9.78 | 10.28 | 9.75 |
| 01/07/2026 | 10.36 | +1.87 % | 0 | 10.42 | 10.79 | 10.29 |
| 02/07/2026 | 10.34 | -2.64 % | 0 | 10.63 | 10.63 | 9.87 |