| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.86 | -0.46 % | 0 | 10.77 | 10.93 | 10.51 |
| 18/08/2026 | 11.21 | +2.42 % | 0 | 10.85 | 11.21 | 10.50 |
| 19/08/2026 | 10.49 | -3.36 % | 0 | 10.63 | 10.84 | 10.49 |
| 20/08/2026 | 10.98 | +1.34 % | 0 | 10.78 | 11.39 | 10.68 |
| 21/08/2026 | 11.16 | +2.48 % | 0 | 11.08 | 11.29 | 10.70 |