| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.54 | -6.8 % | 0 | 7.71 | 8.02 | 7.42 |
| 12/05/2026 | 7.63 | +3.6 % | 0 | 7.31 | 7.64 | 7.15 |
| 13/05/2026 | 5.72 | -26. % | 0 | 7.86 | 7.86 | 5.50 |
| 14/05/2026 | 5.18 | -7.99 % | 0 | 5.63 | 5.64 | 5.14 |
| 15/05/2026 | 5.67 | +8.32 % | 0 | 5.09 | 5.68 | 5.09 |