| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.97 | +3.93 % | 0 | 10.66 | 11.12 | 10.60 |
| 29/06/2026 | 10.81 | -3.61 % | 0 | 11.10 | 11.21 | 10.70 |
| 30/06/2026 | 11.18 | +2.38 % | 0 | 10.74 | 11.29 | 10.74 |
| 01/07/2026 | 11.42 | +2.47 % | 0 | 11.40 | 11.79 | 11.29 |
| 02/07/2026 | 11.38 | -1.81 % | 0 | 11.60 | 11.60 | 11.38 |