| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.92 | +3.18 % | 0 | 15.56 | 16.06 | 15.51 |
| 29/06/2026 | 15.63 | -3.1 % | 0 | 16.02 | 16.15 | 15.61 |
| 30/06/2026 | 16.14 | +2.02 % | 0 | 15.65 | 16.25 | 15.65 |
| 01/07/2026 | 16.35 | +1.87 % | 0 | 16.35 | 16.74 | 16.19 |
| 02/07/2026 | 16.36 | -1. % | 0 | 16.55 | 16.55 | 16.36 |