| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.14 | +0. % | 0 | 17.12 | 17.49 | 16.53 |
| 05/10/2026 | 16.29 | -4.96 % | 0 | 16.88 | 17.32 | 16.23 |
| 06/10/2026 | 16.80 | +1.11 % | 0 | 16.59 | 17.19 | 16.31 |
| 07/10/2026 | 17.14 | +2.33 % | 0 | 16.70 | 17.45 | 16.45 |
| 08/10/2026 | 17.59 | +2.99 % | 0 | 17.22 | 17.92 | 16.98 |